TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-09-07	0	28.42	30.09	28.40	29.22	00:00:00
2007-09-10	0	29.86	31.75	29.11	29.94	00:00:00
2007-09-11	0	29.59	29.71	27.48	27.52	00:00:00
2007-09-12	0	28.10	28.34	27.18	28.02	00:00:00
2007-09-13	0	27.44	27.76	26.82	27.44	00:00:00
2007-09-14	0	28.33	28.53	26.88	26.96	00:00:00
2007-09-17	0	28.38	29.18	28.29	28.74	00:00:00
2007-09-18	0	27.98	28.03	23.22	23.28	00:00:00
2007-09-19	0	22.97	23.20	21.90	22.51	00:00:00
2007-09-20	0	22.66	22.85	21.89	21.97	00:00:00
2007-09-21	0	21.41	21.41	20.03	20.71	00:00:00
2007-09-24	0	21.14	21.32	20.22	20.83	00:00:00
2007-09-25	0	21.25	21.54	20.64	20.80	00:00:00
2007-09-26	0	20.23	20.85	19.82	20.59	00:00:00
2007-09-27	0	20.12	20.77	20.08	20.59	00:00:00
2007-09-28	0	20.59	21.36	20.53	21.01	00:00:00
2007-10-01	0	21.58	21.58	20.38	21.09	00:00:00
2007-10-02	0	21.01	22.07	21.01	21.26	00:00:00
2007-10-03	0	21.63	21.87	20.82	21.55	00:00:00
2007-10-04	0	21.30	21.95	21.21	21.46	00:00:00
2007-10-05	0	20.43	20.44	19.44	19.77	00:00:00
2007-10-08	0	20.33	20.59	20.12	20.25	00:00:00
2007-10-09	0	19.91	20.42	19.42	19.42	00:00:00
2007-10-10	0	19.53	20.18	19.53	19.73	00:00:00
2007-10-11	0	19.17	22.74	19.17	22.42	00:00:00
2007-10-12	0	21.98	22.05	21.04	21.20	00:00:00
2007-10-15	0	21.60	24.18	21.60	23.46	00:00:00
2007-10-16	0	24.20	24.46	23.47	23.56	00:00:00
2007-10-17	0	22.59	23.82	21.73	22.02	00:00:00
2007-10-18	0	22.66	23.06	21.57	22.14	00:00:00
2007-10-19	0	22.24	25.99	22.21	25.94	00:00:00
2007-10-22	0	27.40	27.77	25.11	25.26	00:00:00
2007-10-23	0	24.65	24.65	23.37	24.13	00:00:00
2007-10-24	0	24.59	27.36	24.38	24.80	00:00:00
2007-10-25	0	24.84	27.30	24.70	25.77	00:00:00
2007-10-26	0	24.83	25.76	24.62	25.01	00:00:00
2007-10-29	0	25.49	25.94	25.32	25.83	00:00:00
2007-10-30	0	26.40	26.65	25.64	26.36	00:00:00
2007-10-31	0	26.00	26.07	23.01	23.11	00:00:00
2007-11-01	0	23.95	26.56	23.87	26.26	00:00:00
2007-11-02	0	25.80	27.65	24.66	24.83	00:00:00
2007-11-05	0	26.85	27.97	26.00	26.10	00:00:00
2007-11-06	0	25.82	26.07	23.85	23.91	00:00:00
2007-11-07	0	25.25	27.20	24.91	27.14	00:00:00
2007-11-08	0	27.40	32.33	27.12	29.61	00:00:00
2007-11-09	0	31.02	33.25	30.15	32.52	00:00:00
2007-11-12	0	33.49	34.94	30.95	34.94	00:00:00
2007-11-13	0	32.59	32.76	28.82	29.71	00:00:00
2007-11-14	0	27.82	32.37	27.82	31.32	00:00:00
2007-11-15	0	32.58	33.53	30.86	32.91	00:00:00
2007-11-16	0	32.40	32.64	28.64	28.79	00:00:00
2007-11-19	0	30.32	30.45	28.68	30.11	00:00:00
2007-11-20	0	29.67	31.56	27.62	29.89	00:00:00
2007-11-21	0	31.58	32.27	29.10	30.55	00:00:00
2007-11-23	0	30.23	30.89	29.79	30.49	00:00:00
2007-11-26	0	31.64	33.90	30.85	33.43	00:00:00
2007-11-27	0	32.79	33.33	30.76	30.76	00:00:00
2007-11-28	0	29.58	29.58	27.97	28.83	00:00:00
2007-11-29	0	29.24	29.24	27.75	28.27	00:00:00
2007-11-30	0	27.17	28.93	26.92	28.65	00:00:00
2007-12-03	0	29.83	30.06	29.21	29.63	00:00:00
2007-12-04	0	30.53	30.65	28.82	28.85	00:00:00
2007-12-05	0	28.06	28.09	26.51	26.91	00:00:00
2007-12-06	0	26.92	27.09	24.77	24.89	00:00:00
2007-12-07	0	24.78	24.82	23.47	23.75	00:00:00
2007-12-10	0	24.39	24.55	23.78	24.39	00:00:00
2007-12-11	0	24.40	26.58	23.67	26.46	00:00:00
2007-12-12	0	24.93	27.23	24.12	25.97	00:00:00
2007-12-13	0	26.87	27.49	25.51	25.52	00:00:00
2007-12-14	0	26.30	26.30	25.16	25.91	00:00:00
2007-12-17	0	26.69	28.41	26.38	27.89	00:00:00
2007-12-18	0	27.54	27.59	26.23	26.79	00:00:00
2007-12-19	0	26.94	27.01	24.85	24.88	00:00:00
2007-12-20	0	24.21	24.43	23.13	23.15	00:00:00
2007-12-21	0	22.33	22.54	20.84	20.90	00:00:00
2007-12-24	0	21.73	21.81	21.09	21.42	00:00:00
2007-12-26	0	22.34	22.39	21.15	21.32	00:00:00
2007-12-27	0	21.80	22.65	21.56	22.46	00:00:00
2007-12-28	0	22.10	23.91	21.80	23.63	00:00:00
2007-12-31	0	24.83	26.00	24.83	25.90	00:00:00
2008-01-02	0	26.32	28.10	26.06	27.14	00:00:00
2008-01-03	0	27.26	27.60	26.15	26.59	00:00:00
2008-01-04	0	27.47	28.95	27.38	28.62	00:00:00
2008-01-07	0	29.36	30.29	28.47	29.39	00:00:00
2008-01-08	0	28.99	30.96	27.98	30.77	00:00:00
2008-01-09	0	30.90	31.01	28.10	28.18	00:00:00
2008-01-10	0	28.82	28.98	26.86	27.78	00:00:00
2008-01-11	0	28.08	29.56	27.95	28.82	00:00:00
2008-01-14	0	28.25	28.58	27.21	28.08	00:00:00
2008-01-15	0	28.82	28.82	27.15	27.48	00:00:00
2008-01-16	0	28.20	28.88	27.09	28.87	00:00:00
2008-01-17	0	28.51	31.40	28.09	31.16	00:00:00
2008-01-18	0	30.94	31.95	28.10	30.23	00:00:00
2008-01-22	0	39.66	40.77	34.32	35.63	00:00:00
2008-01-23	0	38.92	39.55	33.88	34.02	00:00:00
2008-01-24	0	33.43	33.59	32.07	32.22	00:00:00
2008-01-25	0	30.46	34.12	29.96	33.81	00:00:00
2008-01-28	0	34.10	34.95	32.49	32.56	00:00:00
2008-01-29	0	32.11	33.45	31.72	32.85	00:00:00
2008-01-30	0	32.77	33.54	29.23	31.80	00:00:00
2008-01-31	0	32.63	32.73	29.78	31.08	00:00:00
2008-02-01	0	29.98	30.14	28.25	28.25	00:00:00
2008-02-04	0	29.20	30.51	29.04	30.46	00:00:00
2008-02-05	0	31.51	32.62	30.85	32.44	00:00:00
2008-02-06	0	32.25	33.06	30.88	32.68	00:00:00
2008-02-07	0	33.48	33.57	30.50	31.56	00:00:00
2008-02-08	0	31.93	32.20	30.08	30.08	00:00:00
2008-02-11	0	30.27	30.35	27.25	29.09	00:00:00
2008-02-12	0	28.80	28.90	26.35	28.22	00:00:00
2008-02-13	0	26.99	27.30	24.88	25.35	00:00:00
2008-02-14	0	25.21	26.82	25.21	26.52	00:00:00
2008-02-15	0	27.02	27.12	25.93	26.69	00:00:00
2008-02-19	0	27.13	28.56	26.83	27.99	00:00:00
2008-02-20	0	27.99	28.93	26.90	27.09	00:00:00
2008-02-21	0	27.04	27.37	26.45	26.92	00:00:00
2008-02-22	0	26.61	28.04	26.29	26.30	00:00:00
2008-02-25	0	26.30	27.90	26.30	26.67	00:00:00
2008-02-26	0	27.07	27.16	25.48	25.95	00:00:00
2008-02-27	0	25.95	26.73	24.92	25.06	00:00:00
2008-02-28	0	25.06	26.62	25.06	26.60	00:00:00
2008-02-29	0	26.62	28.75	26.62	28.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>